| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 12.32 | +3.14 % | 0 | 12.10 | 12.32 | 11.91 |
| 20/02/2026 | 12.48 | +2.13 % | 0 | 12.34 | 13.04 | 11.98 |
| 23/02/2026 | 12.08 | -2.89 % | 0 | 12.09 | 12.35 | 11.88 |
| 24/02/2026 | 11.92 | -1.49 % | 0 | 12.06 | 12.54 | 11.78 |
| 25/02/2026 | 11.84 | -0.29 % | 0 | 11.95 | 12.28 | 11.84 |