| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.90 | -5.07 % | 0 | 12.31 | 12.32 | 11.76 |
| 17/11/2025 | 12.00 | +0.5 % | 0 | 12.15 | 12.29 | 11.90 |
| 18/11/2025 | 11.82 | -1.83 % | 0 | 11.74 | 11.90 | 11.70 |
| 19/11/2025 | 11.93 | +0.21 % | 0 | 11.94 | 12.10 | 11.64 |
| 20/11/2025 | 11.76 | -0.89 % | 0 | 12.09 | 12.12 | 11.68 |