| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 13.18 | +1.85 % | 0 | 13.09 | 13.18 | 12.91 |
| 20/02/2026 | 13.99 | +5.82 % | 0 | 13.33 | 14.04 | 13.00 |
| 23/02/2026 | 13.08 | -2.68 % | 0 | 13.09 | 13.35 | 12.88 |
| 24/02/2026 | 13.02 | -0.57 % | 0 | 13.06 | 13.55 | 12.96 |
| 25/02/2026 | 12.94 | +0.54 % | 0 | 12.95 | 13.28 | 12.88 |