| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.22 | -10.51 % | 0 | 4.54 | 4.54 | 4.12 |
| 17/11/2025 | 4.26 | +1.55 % | 0 | 4.39 | 4.40 | 4.15 |
| 18/11/2025 | 4.11 | -3.97 % | 0 | 4.02 | 4.21 | 3.92 |
| 19/11/2025 | 4.20 | +1.08 % | 0 | 4.21 | 4.23 | 3.92 |
| 20/11/2025 | 3.96 | -3.77 % | 0 | 4.28 | 4.41 | 3.86 |
