| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.77 | +4.38 % | 0 | 4.60 | 4.79 | 4.42 |
| 30/09/2025 | 4.80 | +1.91 % | 0 | 4.69 | 4.82 | 4.38 |
| 01/10/2025 | 4.99 | +3.64 % | 0 | 4.68 | 5.14 | 4.44 |
| 02/10/2025 | 4.84 | -1.53 % | 0 | 4.98 | 4.99 | 4.77 |
| 03/10/2025 | 4.65 | -4.52 % | 0 | 4.98 | 5.06 | 4.48 |
