| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.00 | -3.58 % | 0 | 14.29 | 14.31 | 13.74 |
| 17/11/2025 | 13.98 | +0.36 % | 0 | 14.13 | 14.27 | 13.84 |
| 18/11/2025 | 13.82 | -1.53 % | 0 | 13.71 | 13.91 | 13.70 |
| 19/11/2025 | 14.04 | +1.08 % | 0 | 13.92 | 14.08 | 13.60 |
| 20/11/2025 | 13.57 | -2.06 % | 0 | 14.07 | 14.10 | 13.57 |