| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.01 | -7.54 % | 0 | 3.15 | 3.26 | 3.01 |
| 30/09/2025 | 2.97 | -4.81 % | 0 | 3.07 | 3.37 | 2.97 |
| 01/10/2025 | 2.84 | -6.44 % | 0 | 3.07 | 3.28 | 2.79 |
| 02/10/2025 | 2.89 | -2.86 % | 0 | 2.84 | 3.02 | 2.84 |
| 03/10/2025 | 3.05 | +2.18 % | 0 | 2.82 | 3.19 | 2.80 |
