| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.57 | -5.88 % | 0 | 4.73 | 5.55 | 4.30 |
| 30/09/2025 | 4.54 | -3.92 % | 0 | 4.65 | 5.55 | 4.23 |
| 01/10/2025 | 4.37 | -5.11 % | 0 | 4.65 | 5.54 | 3.91 |
| 02/10/2025 | 4.44 | -2.1 % | 0 | 4.37 | 5.23 | 3.99 |
| 03/10/2025 | 4.63 | +1.98 % | 0 | 4.35 | 5.49 | 3.94 |
