| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.84 | +8.65 % | 0 | 4.54 | 5.58 | 4.24 |
| 17/11/2025 | 4.82 | -3.31 % | 0 | 4.68 | 5.62 | 4.25 |
| 18/11/2025 | 4.94 | +1.02 % | 0 | 5.06 | 5.89 | 4.49 |
| 19/11/2025 | 4.90 | -2.78 % | 0 | 4.88 | 5.86 | 4.58 |
| 20/11/2025 | 5.10 | +0.79 % | 0 | 4.92 | 5.92 | 4.43 |
