| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 7.09 | -6.22 % | 0 | 7.58 | 7.66 | 7.08 |
| 08/10/2026 | 7.02 | -1.34 % | 0 | 7.02 | 7.18 | 6.97 |
| 09/10/2026 | 6.67 | -3.55 % | 0 | 7.17 | 7.17 | 6.63 |
| 12/10/2026 | 6.53 | -1.14 % | 0 | 6.73 | 6.73 | 6.45 |
| 13/10/2026 | 6.82 | +3.89 % | 0 | 6.73 | 6.91 | 6.66 |
