| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.95 | -1.57 % | 0 | 11.14 | 11.18 | 10.78 |
| 25/08/2026 | 11.15 | +2.15 % | 0 | 11.00 | 11.29 | 10.92 |
| 26/08/2026 | 10.90 | -1.89 % | 0 | 11.15 | 11.54 | 10.56 |
| 27/08/2026 | 10.61 | -2.93 % | 0 | 10.85 | 11.06 | 10.47 |
| 28/08/2026 | 10.54 | -0.61 % | 0 | 10.75 | 10.91 | 10.49 |
