| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 12.62 | +6.73 % | 0 | 12.66 | 12.70 | 12.53 |
| 09/04/2026 | 12.45 | -0.32 % | 0 | 12.47 | 12.64 | 12.27 |
| 10/04/2026 | 12.48 | -0.24 % | 0 | 12.51 | 12.73 | 11.96 |
| 13/04/2026 | 12.12 | -1.38 % | 0 | 12.22 | 12.40 | 11.94 |
| 14/04/2026 | 12.66 | +3.48 % | 0 | 12.31 | 13.28 | 12.12 |