| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 10.39 | -4.9 % | 0 | 10.68 | 10.80 | 10.39 |
| 09/07/2026 | 10.51 | +1.4 % | 0 | 10.51 | 10.55 | 10.28 |
| 10/07/2026 | 10.87 | +4.02 % | 0 | 10.52 | 11.06 | 10.52 |
| 13/07/2026 | 10.81 | +0.14 % | 0 | 10.89 | 11.06 | 10.66 |
| 14/07/2026 | 10.82 | +0.14 % | 0 | 10.76 | 10.89 | 10.68 |
