| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.53 | +2.33 % | 0 | 12.42 | 12.65 | 12.42 |
| 26/05/2026 | 12.10 | -2.77 % | 0 | 12.50 | 12.69 | 12.10 |
| 27/05/2026 | 12.61 | +2.69 % | 0 | 12.60 | 12.64 | 12.40 |
| 28/05/2026 | 12.85 | +1.5 % | 0 | 12.55 | 12.85 | 12.26 |
| 29/05/2026 | 13.11 | +1.63 % | 0 | 12.95 | 13.32 | 12.95 |
