| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.73 | +4.31 % | 0 | 11.43 | 11.73 | 11.43 |
| 26/05/2026 | 11.10 | -2.97 % | 0 | 11.50 | 11.69 | 11.10 |
| 27/05/2026 | 11.61 | +2.93 % | 0 | 11.61 | 11.65 | 11.43 |
| 28/05/2026 | 11.86 | +1.67 % | 0 | 11.56 | 11.86 | 11.30 |
| 29/05/2026 | 12.11 | +1.76 % | 0 | 11.95 | 12.11 | 11.92 |
