| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.97 | -1.68 % | 0 | 10.17 | 10.21 | 9.84 |
| 25/08/2026 | 10.18 | +2.47 % | 0 | 10.03 | 10.29 | 9.98 |
| 26/08/2026 | 9.93 | -2.12 % | 0 | 10.18 | 10.51 | 9.65 |
| 27/08/2026 | 9.64 | -3.12 % | 0 | 9.88 | 10.05 | 9.53 |
| 28/08/2026 | 9.74 | +1.25 % | 0 | 9.78 | 9.90 | 9.55 |
