| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 9.44 | -5.03 % | 0 | 9.72 | 9.84 | 9.44 |
| 09/07/2026 | 9.54 | +1.6 % | 0 | 9.54 | 9.57 | 9.35 |
| 10/07/2026 | 9.91 | +4.48 % | 0 | 9.56 | 10.09 | 9.56 |
| 13/07/2026 | 9.84 | +0.2 % | 0 | 9.93 | 10.07 | 9.72 |
| 14/07/2026 | 9.87 | +0.36 % | 0 | 9.80 | 9.93 | 9.75 |
