| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.03 | -1.53 % | 0 | 9.20 | 9.24 | 8.96 |
| 25/08/2026 | 9.20 | +2.79 % | 0 | 9.06 | 9.29 | 9.04 |
| 26/08/2026 | 8.97 | -2.13 % | 0 | 9.21 | 9.48 | 8.74 |
| 27/08/2026 | 8.68 | -3.4 % | 0 | 8.91 | 8.92 | 8.56 |
| 28/08/2026 | 8.66 | +0.17 % | 0 | 8.81 | 8.91 | 8.63 |
