| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.14 | -8.47 % | 0 | 5.65 | 5.72 | 5.14 |
| 08/10/2026 | 5.10 | -1.54 % | 0 | 5.10 | 5.24 | 5.08 |
| 09/10/2026 | 4.76 | -4.61 % | 0 | 5.24 | 5.24 | 4.72 |
| 12/10/2026 | 4.61 | -1.5 % | 0 | 4.81 | 4.81 | 4.58 |
| 13/10/2026 | 4.90 | +5.6 % | 0 | 4.81 | 4.98 | 4.74 |
