| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.54 | +2.78 % | 0 | 10.43 | 10.65 | 10.36 |
| 26/05/2026 | 10.11 | -3.16 % | 0 | 10.50 | 10.66 | 10.11 |
| 27/05/2026 | 10.61 | +3.21 % | 0 | 10.59 | 10.77 | 10.44 |
| 28/05/2026 | 11.35 | +6.43 % | 0 | 10.56 | 11.35 | 10.36 |
| 29/05/2026 | 10.91 | +0.09 % | 0 | 10.95 | 11.31 | 10.91 |
