| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.17 | -1.38 % | 0 | 7.28 | 7.39 | 7.03 |
| 25/08/2026 | 7.28 | +3.49 % | 0 | 7.14 | 7.32 | 7.14 |
| 26/08/2026 | 7.04 | -2.76 % | 0 | 7.29 | 7.46 | 6.91 |
| 27/08/2026 | 6.76 | -4.11 % | 0 | 6.99 | 7.01 | 6.64 |
| 28/08/2026 | 6.84 | +1.48 % | 0 | 6.89 | 6.95 | 6.74 |
