| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.63 | +4.61 % | 0 | 8.43 | 8.65 | 8.43 |
| 26/05/2026 | 8.33 | -1.48 % | 0 | 8.50 | 8.60 | 8.33 |
| 27/05/2026 | 8.62 | +3.98 % | 0 | 8.61 | 8.65 | 8.51 |
| 28/05/2026 | 8.86 | +2.31 % | 0 | 8.56 | 8.86 | 8.43 |
| 29/05/2026 | 9.12 | +2.42 % | 0 | 8.95 | 9.18 | 8.95 |
