| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.58 | +5.11 % | 0 | 6.44 | 6.66 | 6.44 |
| 26/05/2026 | 6.28 | -2.71 % | 0 | 6.51 | 6.55 | 6.22 |
| 27/05/2026 | 6.64 | +5.56 % | 0 | 6.62 | 6.67 | 6.52 |
| 28/05/2026 | 6.93 | +3.82 % | 0 | 6.57 | 6.93 | 6.43 |
| 29/05/2026 | 7.09 | +2.6 % | 0 | 6.96 | 7.19 | 6.96 |
