| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.84 | -8.68 % | 0 | 5.05 | 5.11 | 4.77 |
| 09/07/2026 | 4.89 | +1.98 % | 0 | 4.89 | 4.90 | 4.74 |
| 10/07/2026 | 5.26 | +8.23 % | 0 | 4.90 | 5.42 | 4.90 |
| 13/07/2026 | 5.17 | -0.29 % | 0 | 5.24 | 5.34 | 5.08 |
| 14/07/2026 | 5.18 | -0.29 % | 0 | 5.12 | 5.28 | 5.11 |
