| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.22 | -3.43 % | 0 | 5.40 | 5.50 | 5.19 |
| 25/08/2026 | 5.39 | +3.85 % | 0 | 5.27 | 5.42 | 5.27 |
| 26/08/2026 | 5.16 | -4. % | 0 | 5.41 | 5.45 | 5.13 |
| 27/08/2026 | 4.93 | -5.29 % | 0 | 5.11 | 5.15 | 4.81 |
| 28/08/2026 | 4.89 | -0.31 % | 0 | 5.02 | 5.06 | 4.88 |
