| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.98 | -10.36 % | 0 | 4.20 | 4.24 | 3.93 |
| 09/07/2026 | 4.06 | +2.92 % | 0 | 4.04 | 4.08 | 3.93 |
| 10/07/2026 | 4.41 | +9.58 % | 0 | 4.05 | 4.56 | 4.05 |
| 13/07/2026 | 4.31 | +0. % | 0 | 4.38 | 4.49 | 4.25 |
| 14/07/2026 | 4.33 | +0. % | 0 | 4.26 | 4.41 | 4.26 |
