| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.33 | -3.78 % | 0 | 4.50 | 4.58 | 4.30 |
| 25/08/2026 | 4.48 | +4.19 % | 0 | 4.37 | 4.51 | 4.37 |
| 26/08/2026 | 4.26 | -4.81 % | 0 | 4.51 | 4.56 | 4.19 |
| 27/08/2026 | 4.05 | -5.93 % | 0 | 4.22 | 4.27 | 3.90 |
| 28/08/2026 | 4.03 | +0.12 % | 0 | 4.12 | 4.16 | 4.02 |
