| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.61 | +6.36 % | 0 | 5.44 | 5.71 | 5.44 |
| 26/05/2026 | 5.31 | -2.84 % | 0 | 5.51 | 5.55 | 5.31 |
| 27/05/2026 | 5.67 | +6.98 % | 0 | 5.65 | 5.71 | 5.54 |
| 28/05/2026 | 5.93 | +4.5 % | 0 | 5.57 | 5.97 | 5.46 |
| 29/05/2026 | 6.07 | +2.71 % | 0 | 5.96 | 6.17 | 5.95 |
