| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.64 | -7.25 % | 0 | 0.68 | 0.68 | 0.62 |
| 26/05/2026 | 0.68 | +3.85 % | 0 | 0.66 | 0.68 | 0.64 |
| 27/05/2026 | 0.63 | -7.35 % | 0 | 0.63 | 0.65 | 0.62 |
| 28/05/2026 | 0.67 | +6.35 % | 0 | 0.63 | 0.67 | 0.51 |
| 29/05/2026 | 0.52 | -11.21 % | 0 | 0.57 | 0.57 | 0.51 |
