| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.65 | +8.14 % | 0 | 4.46 | 4.75 | 4.46 |
| 26/05/2026 | 4.34 | -3.13 % | 0 | 4.54 | 4.60 | 4.34 |
| 27/05/2026 | 4.71 | +8.66 % | 0 | 4.68 | 4.77 | 4.57 |
| 28/05/2026 | 4.93 | +5.12 % | 0 | 4.58 | 5.00 | 4.49 |
| 29/05/2026 | 5.07 | +3.05 % | 0 | 4.97 | 5.20 | 4.95 |
