| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.46 | -5.34 % | 0 | 3.65 | 3.72 | 3.44 |
| 25/08/2026 | 3.62 | +5.09 % | 0 | 3.53 | 3.65 | 3.50 |
| 26/08/2026 | 3.41 | -5.54 % | 0 | 3.65 | 3.66 | 3.41 |
| 27/08/2026 | 3.18 | -7.7 % | 0 | 3.37 | 3.42 | 3.08 |
| 28/08/2026 | 3.25 | +1.41 % | 0 | 3.28 | 3.30 | 3.15 |
