| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.20 | -11.5 % | 0 | 3.40 | 3.45 | 3.15 |
| 09/07/2026 | 3.27 | +3.48 % | 0 | 3.26 | 3.30 | 3.16 |
| 10/07/2026 | 3.60 | +10.96 % | 0 | 3.27 | 3.74 | 3.27 |
| 13/07/2026 | 3.51 | +0.43 % | 0 | 3.57 | 3.66 | 3.46 |
| 14/07/2026 | 3.52 | +0. % | 0 | 3.46 | 3.60 | 3.46 |
