| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.86 | -6.52 % | 0 | 0.92 | 0.92 | 0.86 |
| 26/05/2026 | 0.92 | +3.37 % | 0 | 0.90 | 0.92 | 0.88 |
| 27/05/2026 | 0.85 | -8.6 % | 0 | 0.85 | 0.87 | 0.85 |
| 28/05/2026 | 0.86 | +0.59 % | 0 | 0.86 | 0.86 | 0.70 |
| 29/05/2026 | 0.71 | -10.76 % | 0 | 0.77 | 0.77 | 0.71 |