| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.97 | +17.31 % | 0 | 3.95 | 4.16 | 3.87 |
| 09/04/2026 | 3.84 | -0.26 % | 0 | 3.76 | 3.90 | 3.71 |
| 10/04/2026 | 3.75 | -4.71 % | 0 | 3.83 | 3.95 | 3.71 |
| 13/04/2026 | 3.57 | -3.25 % | 0 | 3.58 | 3.77 | 3.46 |
| 14/04/2026 | 4.00 | +9.59 % | 0 | 3.65 | 4.10 | 3.65 |
