| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.69 | +8.38 % | 0 | 3.54 | 3.81 | 3.54 |
| 26/05/2026 | 3.41 | -3.94 % | 0 | 3.61 | 3.67 | 3.41 |
| 27/05/2026 | 3.78 | +10.7 % | 0 | 3.74 | 3.82 | 3.64 |
| 28/05/2026 | 3.96 | +5.47 % | 0 | 3.65 | 3.97 | 3.57 |
| 29/05/2026 | 4.13 | +4.03 % | 0 | 4.00 | 4.25 | 3.99 |
