| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.16 | -6.45 % | 0 | 1.23 | 1.23 | 1.15 |
| 26/05/2026 | 1.22 | +3.39 % | 0 | 1.20 | 1.22 | 1.17 |
| 27/05/2026 | 1.13 | -8.13 % | 0 | 1.15 | 1.16 | 1.13 |
| 28/05/2026 | 1.06 | -6.64 % | 0 | 1.15 | 1.17 | 0.99 |
| 29/05/2026 | 0.97 | -9.81 % | 0 | 1.04 | 1.04 | 0.96 |
