| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 2.01 | -8.03 % | 0 | 2.16 | 2.23 | 1.99 |
| 25/08/2026 | 2.15 | +6.72 % | 0 | 2.07 | 2.16 | 2.00 |
| 26/08/2026 | 1.95 | -8.88 % | 0 | 2.17 | 2.17 | 1.95 |
| 27/08/2026 | 1.79 | -10.95 % | 0 | 1.92 | 1.96 | 1.71 |
| 28/08/2026 | 1.85 | +3.07 % | 0 | 1.84 | 1.88 | 1.77 |
