| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.85 | +9.2 % | 0 | 2.75 | 2.96 | 2.75 |
| 26/05/2026 | 2.63 | -4.2 % | 0 | 2.80 | 2.84 | 2.58 |
| 27/05/2026 | 2.91 | +11.07 % | 0 | 2.90 | 2.96 | 2.78 |
| 28/05/2026 | 3.09 | +5.65 % | 0 | 2.81 | 3.12 | 2.71 |
| 29/05/2026 | 3.23 | +3.04 % | 0 | 3.12 | 3.32 | 3.10 |
