| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.21 | +18.01 % | 0 | 2.75 | 3.21 | 2.70 |
| 08/10/2026 | 3.19 | +0.95 % | 0 | 3.22 | 3.25 | 3.09 |
| 09/10/2026 | 3.53 | +6.97 % | 0 | 3.12 | 3.58 | 3.09 |
| 12/10/2026 | 3.66 | +2.38 % | 0 | 3.51 | 3.73 | 3.50 |
| 13/10/2026 | 3.44 | -5.63 % | 0 | 3.51 | 3.57 | 3.31 |
