| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 0.93 | +1.09 % | 0 | 0.91 | 0.98 | 0.87 |
| 25/08/2026 | 0.86 | -11.34 % | 0 | 0.95 | 0.95 | 0.84 |
| 26/08/2026 | 0.94 | +4.44 % | 0 | 0.89 | 1.01 | 0.80 |
| 27/08/2026 | 1.05 | +11.7 % | 0 | 0.96 | 1.14 | 0.96 |
| 28/08/2026 | 1.01 | -3.81 % | 0 | 1.00 | 1.27 | 0.93 |
