| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.53 | -5.56 % | 0 | 1.62 | 1.62 | 1.51 |
| 26/05/2026 | 1.62 | +3.85 % | 0 | 1.58 | 1.63 | 1.55 |
| 27/05/2026 | 1.50 | -7.41 % | 0 | 1.50 | 1.55 | 1.48 |
| 28/05/2026 | 1.42 | -4.7 % | 0 | 1.53 | 1.56 | 1.35 |
| 29/05/2026 | 1.30 | -9.72 % | 0 | 1.38 | 1.38 | 1.29 |
