| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.15 | +6.97 % | 0 | 2.11 | 2.29 | 2.11 |
| 26/05/2026 | 1.93 | -8.1 % | 0 | 2.15 | 2.16 | 1.93 |
| 27/05/2026 | 2.17 | +9.05 % | 0 | 2.16 | 2.28 | 2.08 |
| 28/05/2026 | 2.40 | +7.14 % | 0 | 2.15 | 2.40 | 2.04 |
| 29/05/2026 | 2.43 | +0.21 % | 0 | 2.39 | 2.53 | 2.32 |
