| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.99 | -7.01 % | 0 | 2.08 | 2.08 | 1.94 |
| 26/05/2026 | 2.13 | +4.17 % | 0 | 2.04 | 2.21 | 2.03 |
| 27/05/2026 | 1.95 | -7.14 % | 0 | 1.96 | 2.01 | 1.91 |
| 28/05/2026 | 1.83 | -5.93 % | 0 | 1.98 | 2.03 | 1.77 |
| 29/05/2026 | 1.71 | -8.33 % | 0 | 1.80 | 1.82 | 1.69 |
