| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.69 | +10.86 % | 0 | 1.62 | 1.73 | 1.58 |
| 26/05/2026 | 1.45 | -8.81 % | 0 | 1.64 | 1.64 | 1.45 |
| 27/05/2026 | 1.67 | +11. % | 0 | 1.62 | 1.71 | 1.57 |
| 28/05/2026 | 1.79 | +6.25 % | 0 | 1.63 | 1.83 | 1.53 |
| 29/05/2026 | 1.79 | -1.1 % | 0 | 1.83 | 1.93 | 1.74 |
