| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.30 | +11.64 % | 0 | 1.23 | 1.33 | 1.16 |
| 26/05/2026 | 1.07 | -10.08 % | 0 | 1.25 | 1.25 | 1.07 |
| 27/05/2026 | 1.20 | +7.14 % | 0 | 1.20 | 1.29 | 1.18 |
| 28/05/2026 | 1.38 | +12.7 % | 0 | 1.24 | 1.38 | 1.16 |
| 29/05/2026 | 1.38 | +3.38 % | 0 | 1.39 | 1.46 | 1.32 |
