| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.18 | -5.51 % | 0 | 3.25 | 3.26 | 3.09 |
| 26/05/2026 | 3.37 | +5.64 % | 0 | 3.20 | 3.37 | 3.18 |
| 27/05/2026 | 3.12 | -4.88 % | 0 | 3.14 | 3.19 | 3.06 |
| 28/05/2026 | 2.86 | -4.52 % | 0 | 3.13 | 3.21 | 2.86 |
| 29/05/2026 | 2.80 | -2.27 % | 0 | 2.88 | 2.93 | 2.76 |
