| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 6.09 | +9.73 % | 0 | 5.60 | 6.13 | 5.52 |
| 08/10/2026 | 6.15 | +1.99 % | 0 | 6.14 | 6.20 | 6.02 |
| 09/10/2026 | 6.49 | +4.51 % | 0 | 6.02 | 6.57 | 6.02 |
| 12/10/2026 | 6.64 | +2. % | 0 | 6.45 | 6.68 | 6.45 |
| 13/10/2026 | 6.35 | -3.57 % | 0 | 6.45 | 6.53 | 6.27 |
