| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.90 | +2.27 % | 0 | 0.93 | 1.01 | 0.90 |
| 26/05/2026 | 0.83 | -7.3 % | 0 | 0.95 | 0.95 | 0.83 |
| 27/05/2026 | 0.90 | +5.88 % | 0 | 0.93 | 0.99 | 0.90 |
| 28/05/2026 | 1.05 | +13.59 % | 0 | 0.94 | 1.05 | 0.88 |
| 29/05/2026 | 1.04 | +5.05 % | 0 | 1.05 | 1.11 | 1.00 |
