| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.91 | -4.52 % | 0 | 3.97 | 3.97 | 3.78 |
| 26/05/2026 | 4.06 | +3.71 % | 0 | 3.91 | 4.06 | 3.91 |
| 27/05/2026 | 3.83 | -4.73 % | 0 | 3.85 | 3.90 | 3.76 |
| 28/05/2026 | 3.59 | -2.97 % | 0 | 3.84 | 3.94 | 3.59 |
| 29/05/2026 | 3.48 | -1.56 % | 0 | 3.56 | 3.61 | 3.43 |
