| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.26 | +3.03 % | 0 | 4.16 | 4.34 | 4.06 |
| 25/08/2026 | 4.08 | -6.11 % | 0 | 4.29 | 4.29 | 4.08 |
| 26/08/2026 | 4.30 | +3.61 % | 0 | 4.15 | 4.34 | 4.07 |
| 27/08/2026 | 4.58 | +5.9 % | 0 | 4.35 | 4.75 | 4.33 |
| 28/08/2026 | 4.60 | -0.33 % | 0 | 4.45 | 4.61 | 4.45 |
