| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.92 | +10.95 % | 0 | 4.69 | 4.99 | 4.69 |
| 09/07/2026 | 4.80 | -2.64 % | 0 | 4.85 | 5.00 | 4.79 |
| 10/07/2026 | 4.47 | -7.64 % | 0 | 4.84 | 4.84 | 4.34 |
| 13/07/2026 | 4.53 | -0.33 % | 0 | 4.50 | 4.55 | 4.39 |
| 14/07/2026 | 4.50 | -0.44 % | 0 | 4.62 | 4.62 | 4.44 |
