| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.88 | -6.43 % | 0 | 4.78 | 4.89 | 4.68 |
| 09/04/2026 | 5.03 | +9. % | 0 | 4.92 | 5.08 | 4.88 |
| 10/04/2026 | 5.04 | +7.46 % | 0 | 4.93 | 5.04 | 4.76 |
| 13/04/2026 | 5.21 | +8.54 % | 0 | 5.16 | 5.32 | 5.03 |
| 14/04/2026 | 4.75 | -2.26 % | 0 | 5.09 | 5.10 | 4.65 |