| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.68 | -4.49 % | 0 | 4.78 | 4.78 | 4.60 |
| 26/05/2026 | 4.93 | +4.89 % | 0 | 4.72 | 4.93 | 4.72 |
| 27/05/2026 | 4.62 | -4.55 % | 0 | 4.63 | 4.69 | 4.55 |
| 28/05/2026 | 4.37 | -3. % | 0 | 4.65 | 4.73 | 4.37 |
| 29/05/2026 | 4.22 | -2.43 % | 0 | 4.33 | 4.37 | 4.17 |
