| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.22 | +3.37 % | 0 | 5.10 | 5.28 | 5.00 |
| 25/08/2026 | 5.03 | -4.65 % | 0 | 5.23 | 5.23 | 5.03 |
| 26/08/2026 | 5.26 | +3.34 % | 0 | 5.08 | 5.32 | 5.02 |
| 27/08/2026 | 5.55 | +5.71 % | 0 | 5.32 | 5.73 | 5.30 |
| 28/08/2026 | 5.51 | -1.08 % | 0 | 5.41 | 5.64 | 5.41 |
