| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.90 | +10.9 % | 0 | 5.62 | 5.90 | 5.60 |
| 09/07/2026 | 5.74 | -2.13 % | 0 | 5.78 | 5.94 | 5.73 |
| 10/07/2026 | 5.40 | -6.34 % | 0 | 5.77 | 5.77 | 5.29 |
| 13/07/2026 | 5.45 | -0.27 % | 0 | 5.42 | 5.49 | 5.31 |
| 14/07/2026 | 5.42 | -0.18 % | 0 | 5.55 | 5.55 | 5.34 |
