| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.50 | -4.77 % | 0 | 5.65 | 5.65 | 5.45 |
| 26/05/2026 | 5.80 | +4.04 % | 0 | 5.58 | 5.80 | 5.56 |
| 27/05/2026 | 5.46 | -4.47 % | 0 | 5.48 | 5.53 | 5.41 |
| 28/05/2026 | 5.23 | -2.52 % | 0 | 5.51 | 5.60 | 5.23 |
| 29/05/2026 | 5.04 | -2.61 % | 0 | 5.17 | 5.19 | 4.99 |
