| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 7.85 | +8.43 % | 0 | 7.55 | 7.85 | 7.51 |
| 09/07/2026 | 7.71 | -1.15 % | 0 | 7.73 | 7.92 | 7.71 |
| 10/07/2026 | 7.36 | -4.6 % | 0 | 7.72 | 7.72 | 7.17 |
| 13/07/2026 | 7.42 | +0.61 % | 0 | 7.35 | 7.44 | 7.19 |
| 14/07/2026 | 7.39 | +0.54 % | 0 | 7.48 | 7.48 | 7.31 |
