| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 7.42 | -5.42 % | 0 | 7.41 | 7.51 | 7.29 |
| 09/04/2026 | 7.61 | +5.19 % | 0 | 7.59 | 7.65 | 7.53 |
| 10/04/2026 | 7.68 | +6.45 % | 0 | 7.57 | 7.68 | 7.39 |
| 13/04/2026 | 7.83 | +5.81 % | 0 | 7.84 | 7.96 | 7.68 |
| 14/04/2026 | 7.34 | -1.74 % | 0 | 7.76 | 7.76 | 7.27 |