| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.32 | -3.81 % | 0 | 7.50 | 7.50 | 7.29 |
| 26/05/2026 | 7.60 | +2.43 % | 0 | 7.43 | 7.60 | 7.42 |
| 27/05/2026 | 7.29 | -3.57 % | 0 | 7.33 | 7.40 | 7.27 |
| 28/05/2026 | 7.05 | -2.08 % | 0 | 7.37 | 7.44 | 7.05 |
| 29/05/2026 | 6.81 | -2.65 % | 0 | 7.00 | 7.00 | 6.78 |
