| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 11.12 | +5.4 % | 0 | 10.59 | 11.30 | 10.52 |
| 08/10/2026 | 11.12 | +0.82 % | 0 | 11.15 | 11.17 | 11.00 |
| 09/10/2026 | 11.50 | +2.59 % | 0 | 11.02 | 11.57 | 11.02 |
| 12/10/2026 | 11.65 | +1.22 % | 0 | 11.45 | 11.83 | 11.39 |
| 13/10/2026 | 11.15 | -3.71 % | 0 | 11.45 | 11.48 | 11.15 |
