| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 13.12 | +4.54 % | 0 | 12.59 | 13.31 | 12.52 |
| 08/10/2026 | 12.93 | -0.77 % | 0 | 13.14 | 13.17 | 12.93 |
| 09/10/2026 | 13.50 | +2.2 % | 0 | 13.02 | 13.57 | 13.02 |
| 12/10/2026 | 13.64 | +0.96 % | 0 | 13.45 | 13.83 | 13.39 |
| 13/10/2026 | 13.56 | -0.15 % | 0 | 13.45 | 13.56 | 13.27 |
