| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.26 | -3.14 % | 0 | 9.43 | 9.43 | 9.20 |
| 26/05/2026 | 9.55 | +1.98 % | 0 | 9.36 | 9.55 | 9.36 |
| 27/05/2026 | 9.24 | -2.84 % | 0 | 9.26 | 9.32 | 9.24 |
| 28/05/2026 | 9.09 | -0.55 % | 0 | 9.30 | 9.37 | 8.71 |
| 29/05/2026 | 8.79 | -1.35 % | 0 | 8.92 | 8.92 | 8.71 |
