| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 11.55 | -2.94 % | 0 | 11.65 | 11.77 | 11.33 |
| 09/07/2026 | 11.47 | +1.15 % | 0 | 11.48 | 11.55 | 11.22 |
| 10/07/2026 | 11.84 | +3.59 % | 0 | 11.49 | 12.03 | 11.49 |
| 13/07/2026 | 11.77 | +0. % | 0 | 11.86 | 12.05 | 11.60 |
| 14/07/2026 | 11.79 | +0.08 % | 0 | 11.73 | 11.85 | 11.63 |
