| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.04 | -5.85 % | 0 | 8.56 | 8.64 | 8.03 |
| 08/10/2026 | 7.98 | -1.36 % | 0 | 7.99 | 8.15 | 7.93 |
| 09/10/2026 | 7.64 | -3.23 % | 0 | 8.14 | 8.14 | 7.60 |
| 12/10/2026 | 7.49 | -1.19 % | 0 | 7.71 | 7.71 | 7.43 |
| 13/10/2026 | 7.79 | +3.25 % | 0 | 7.70 | 7.88 | 7.63 |
