| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.14 | +0.29 % | 0 | 12.11 | 12.16 | 11.80 |
| 25/08/2026 | 12.12 | +1.93 % | 0 | 11.98 | 12.28 | 11.88 |
| 26/08/2026 | 11.88 | -1.74 % | 0 | 12.12 | 12.58 | 11.45 |
| 27/08/2026 | 11.59 | -2.69 % | 0 | 11.82 | 11.84 | 11.39 |
| 28/08/2026 | 11.69 | +0.91 % | 0 | 11.72 | 11.91 | 11.43 |
