| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.33 | -1.65 % | 0 | 11.40 | 11.40 | 11.15 |
| 26/05/2026 | 11.66 | +2.96 % | 0 | 11.33 | 11.66 | 11.29 |
| 27/05/2026 | 11.24 | -2.13 % | 0 | 11.23 | 11.28 | 11.18 |
| 28/05/2026 | 11.06 | -0.5 % | 0 | 11.27 | 11.35 | 10.60 |
| 29/05/2026 | 10.84 | -0.32 % | 0 | 10.88 | 10.88 | 10.69 |
