| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 11.84 | +5.39 % | 0 | 11.55 | 11.87 | 11.37 |
| 09/07/2026 | 11.71 | -0.76 % | 0 | 11.73 | 12.05 | 11.50 |
| 10/07/2026 | 11.34 | -3.16 % | 0 | 11.72 | 11.72 | 11.21 |
| 13/07/2026 | 11.41 | +0.4 % | 0 | 11.34 | 11.57 | 11.17 |
| 14/07/2026 | 11.40 | +0.4 % | 0 | 11.48 | 11.48 | 11.18 |
