| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.14 | -3.23 % | 0 | 6.33 | 6.44 | 6.09 |
| 25/08/2026 | 6.33 | +3.86 % | 0 | 6.20 | 6.34 | 6.20 |
| 26/08/2026 | 6.09 | -3.26 % | 0 | 6.34 | 6.36 | 6.05 |
| 27/08/2026 | 5.81 | -4.75 % | 0 | 6.03 | 6.13 | 5.75 |
| 28/08/2026 | 5.87 | +0.86 % | 0 | 5.94 | 5.99 | 5.82 |
