| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.20 | -10.17 % | 0 | 4.70 | 4.76 | 4.20 |
| 08/10/2026 | 4.17 | -1.77 % | 0 | 4.17 | 4.29 | 4.15 |
| 09/10/2026 | 3.83 | -6.13 % | 0 | 4.29 | 4.30 | 3.80 |
| 12/10/2026 | 3.68 | -2.65 % | 0 | 3.88 | 3.88 | 3.62 |
| 13/10/2026 | 3.97 | +6.59 % | 0 | 3.88 | 4.04 | 3.77 |
