| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 10.03 | -4.71 % | 0 | 10.53 | 10.60 | 9.87 |
| 08/10/2026 | 9.94 | -1.09 % | 0 | 9.94 | 10.10 | 9.79 |
| 09/10/2026 | 9.59 | -2.79 % | 0 | 10.10 | 10.10 | 9.49 |
| 12/10/2026 | 9.44 | -1.31 % | 0 | 9.67 | 9.67 | 9.30 |
| 13/10/2026 | 9.74 | +2.47 % | 0 | 9.66 | 9.85 | 9.59 |
