| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.68 | +23.74 % | 0 | 3.75 | 3.92 | 3.62 |
| 09/04/2026 | 3.55 | +0.28 % | 0 | 3.55 | 3.65 | 3.43 |
| 10/04/2026 | 3.43 | -4.72 % | 0 | 3.60 | 3.74 | 3.39 |
| 13/04/2026 | 3.25 | -3.56 % | 0 | 3.32 | 3.52 | 3.16 |
| 14/04/2026 | 3.77 | +12.39 % | 0 | 3.41 | 3.87 | 3.41 |
