| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.52 | -16.59 % | 0 | 3.42 | 3.57 | 3.27 |
| 09/04/2026 | 3.62 | +1.97 % | 0 | 3.60 | 3.78 | 3.49 |
| 10/04/2026 | 3.73 | +5.67 % | 0 | 3.56 | 3.83 | 3.41 |
| 13/04/2026 | 3.94 | +5.21 % | 0 | 3.85 | 4.05 | 3.67 |
| 14/04/2026 | 3.41 | -10.5 % | 0 | 3.76 | 3.80 | 3.26 |
