| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.50 | -13.63 % | 0 | 4.39 | 4.55 | 4.24 |
| 09/04/2026 | 4.60 | +1.32 % | 0 | 4.59 | 4.77 | 4.48 |
| 10/04/2026 | 4.73 | +4.54 % | 0 | 4.54 | 4.77 | 4.42 |
| 13/04/2026 | 4.93 | +4.01 % | 0 | 4.83 | 5.03 | 4.65 |
| 14/04/2026 | 4.41 | -8.23 % | 0 | 4.74 | 4.76 | 4.25 |
