| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.16 | +21.64 % | 0 | 4.23 | 4.41 | 4.09 |
| 09/04/2026 | 4.02 | -0.12 % | 0 | 4.03 | 4.12 | 3.92 |
| 10/04/2026 | 3.90 | -4.41 % | 0 | 4.08 | 4.21 | 3.89 |
| 13/04/2026 | 3.72 | -3.12 % | 0 | 3.80 | 3.98 | 3.63 |
| 14/04/2026 | 4.25 | +11.55 % | 0 | 3.88 | 4.36 | 3.88 |
