| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 12.61 | +6.73 % | 0 | 12.64 | 12.76 | 12.58 |
| 09/04/2026 | 12.62 | +1.12 % | 0 | 12.44 | 12.62 | 12.26 |
| 10/04/2026 | 12.29 | -1.72 % | 0 | 12.49 | 12.71 | 11.94 |
| 13/04/2026 | 12.09 | -1.55 % | 0 | 12.20 | 12.37 | 11.91 |
| 14/04/2026 | 12.41 | +1.51 % | 0 | 12.29 | 12.76 | 12.10 |