| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 5.10 | +16.97 % | 0 | 5.20 | 5.37 | 5.06 |
| 09/04/2026 | 5.01 | +0.1 % | 0 | 5.00 | 5.11 | 4.86 |
| 10/04/2026 | 4.89 | -3.27 % | 0 | 5.05 | 5.17 | 4.89 |
| 13/04/2026 | 4.71 | -2.08 % | 0 | 4.76 | 4.91 | 4.59 |
| 14/04/2026 | 5.18 | +8.72 % | 0 | 4.85 | 5.34 | 4.85 |
