| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.92 | -5.86 % | 0 | 9.23 | 9.23 | 8.71 |
| 17/11/2025 | 8.92 | +0.34 % | 0 | 9.07 | 9.14 | 8.89 |
| 18/11/2025 | 8.72 | -2.9 % | 0 | 8.66 | 8.86 | 8.64 |
| 19/11/2025 | 8.86 | +0.17 % | 0 | 8.86 | 8.94 | 8.64 |
| 20/11/2025 | 8.60 | -2.27 % | 0 | 9.02 | 9.02 | 8.60 |