| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.39 | +3.07 % | 0 | 7.21 | 7.43 | 7.11 |
| 30/09/2025 | 7.44 | +1.43 % | 0 | 7.31 | 7.44 | 6.91 |
| 01/10/2025 | 7.63 | +2.07 % | 0 | 7.29 | 7.74 | 7.10 |
| 02/10/2025 | 7.54 | -0.46 % | 0 | 7.63 | 7.66 | 7.40 |
| 03/10/2025 | 7.29 | -3.51 % | 0 | 7.63 | 7.72 | 7.20 |
