| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.89 | -9.04 % | 0 | 6.24 | 6.24 | 5.77 |
| 17/11/2025 | 5.93 | +0.59 % | 0 | 6.08 | 6.10 | 5.85 |
| 18/11/2025 | 5.80 | -3.09 % | 0 | 5.66 | 5.89 | 5.60 |
| 19/11/2025 | 5.83 | -0.17 % | 0 | 5.86 | 5.94 | 5.61 |
| 20/11/2025 | 5.61 | -3.36 % | 0 | 6.02 | 6.08 | 5.57 |
