| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.45 | +4.71 % | 0 | 5.25 | 5.46 | 5.14 |
| 30/09/2025 | 5.48 | +2.34 % | 0 | 5.35 | 5.48 | 5.02 |
| 01/10/2025 | 5.67 | +3.28 % | 0 | 5.34 | 5.79 | 5.14 |
| 02/10/2025 | 5.60 | +0.09 % | 0 | 5.66 | 5.73 | 5.41 |
| 03/10/2025 | 5.33 | -4.23 % | 0 | 5.67 | 5.75 | 5.20 |
