| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.89 | -10.69 % | 0 | 5.24 | 5.24 | 4.77 |
| 17/11/2025 | 4.93 | +0.82 % | 0 | 5.08 | 5.11 | 4.85 |
| 18/11/2025 | 4.79 | -3.82 % | 0 | 4.65 | 4.91 | 4.56 |
| 19/11/2025 | 4.84 | -0.1 % | 0 | 4.87 | 4.93 | 4.59 |
| 20/11/2025 | 4.60 | -4.17 % | 0 | 5.02 | 5.11 | 4.53 |
