| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.48 | +5.66 % | 0 | 4.29 | 4.48 | 4.17 |
| 30/09/2025 | 4.52 | +2.85 % | 0 | 4.39 | 4.52 | 4.03 |
| 01/10/2025 | 4.71 | +4.09 % | 0 | 4.38 | 4.81 | 4.15 |
| 02/10/2025 | 4.54 | -1.73 % | 0 | 4.70 | 4.76 | 4.50 |
| 03/10/2025 | 4.35 | -5.02 % | 0 | 4.70 | 4.75 | 4.24 |
