| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.54 | +5.99 % | 0 | 3.36 | 3.54 | 3.25 |
| 30/09/2025 | 3.57 | +2.59 % | 0 | 3.46 | 3.57 | 3.09 |
| 01/10/2025 | 3.76 | +4.6 % | 0 | 3.43 | 3.85 | 3.21 |
| 02/10/2025 | 3.61 | -1.63 % | 0 | 3.75 | 3.78 | 3.53 |
| 03/10/2025 | 3.41 | -6.32 % | 0 | 3.75 | 3.80 | 3.29 |
