| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.71 | -4.63 % | 0 | 3.89 | 4.00 | 3.70 |
| 30/09/2025 | 3.67 | -2.39 % | 0 | 3.81 | 4.17 | 3.67 |
| 01/10/2025 | 3.49 | -3.46 % | 0 | 3.82 | 4.01 | 3.36 |
| 02/10/2025 | 3.58 | +1.99 % | 0 | 3.49 | 3.68 | 3.42 |
| 03/10/2025 | 3.80 | +6.9 % | 0 | 3.48 | 3.91 | 3.41 |
