| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.69 | -3.23 % | 0 | 5.89 | 5.98 | 5.68 |
| 30/09/2025 | 5.65 | -1.31 % | 0 | 5.79 | 6.16 | 5.63 |
| 01/10/2025 | 5.45 | -2.42 % | 0 | 5.80 | 5.98 | 5.32 |
| 02/10/2025 | 5.52 | +0.73 % | 0 | 5.46 | 5.70 | 5.40 |
| 03/10/2025 | 5.79 | +4.99 % | 0 | 5.45 | 5.90 | 5.36 |
