| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.25 | -4.69 % | 0 | 3.42 | 3.52 | 3.24 |
| 30/09/2025 | 3.21 | -2.13 % | 0 | 3.34 | 3.67 | 3.19 |
| 01/10/2025 | 3.03 | -3.66 % | 0 | 3.35 | 3.53 | 2.90 |
| 02/10/2025 | 3.10 | +1.48 % | 0 | 3.03 | 3.21 | 2.97 |
| 03/10/2025 | 3.33 | +7.95 % | 0 | 3.02 | 3.43 | 2.95 |
