| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.62 | +18.91 % | 0 | 3.26 | 3.73 | 3.26 |
| 17/11/2025 | 3.57 | -1.38 % | 0 | 3.42 | 3.66 | 3.35 |
| 18/11/2025 | 3.71 | +5.4 % | 0 | 3.84 | 3.96 | 3.57 |
| 19/11/2025 | 3.67 | +0.27 % | 0 | 3.64 | 3.98 | 3.57 |
| 20/11/2025 | 3.89 | +5.14 % | 0 | 3.48 | 3.99 | 3.48 |
